일자	종가	등락	등락률(%)	거래량
11/19	33,225	965	2.99%	345
11/18	32,260	615	1.94%	8,247
11/15	31,645	1300	-3.95%	0
11/13	32,945	50	0.15%	1
11/12	32,895	1695	-4.90%	0
11/11	34,590	340	-0.97%	0
11/08	34,930	765	2.24%	0
11/07	34,165	1965	-5.44%	0
11/06	36,130	0	0.00%	0
11/05	36,130	290	-0.80%	1