일자	종가	등락	등락률(%)	거래량
11/19	16,440	470	-2.78%	7
11/18	16,910	175	1.05%	7
11/15	16,735	480	-2.79%	6
11/14	17,215	685	4.14%	1,308
11/13	16,530	515	3.22%	74
11/12	16,015	850	5.61%	40
11/11	15,165	460	3.13%	76
11/08	14,705	690	-4.48%	44
11/07	15,395	150	0.98%	41
11/06	15,245	810	5.61%	5