일자	종가	등락	등락률(%)	거래량
07/26	11,975	235	-1.92%	0
07/25	12,210	425	-3.36%	0
07/24	12,635	45	0.36%	0
07/23	12,590	360	2.94%	0
07/22	12,230	310	-2.47%	0
07/19	12,540	45	0.36%	0
07/18	12,495	170	-1.34%	0
07/17	12,665	275	-2.13%	0
07/16	12,940	270	-2.04%	0
07/15	13,210	20	0.15%	0