일자	종가	등락	등락률(%)	거래량
09/04	12,440	195	-1.54%	0
09/03	12,635	45	0.36%	0
09/02	12,590	30	0.24%	0
08/30	12,560	35	0.28%	0
08/29	12,525	35	-0.28%	0
08/28	12,560	0	0.00%	0
08/27	12,560	0	0.00%	0
08/26	12,560	25	0.20%	0
08/23	12,535	0	0.00%	0
08/22	12,535	0	0.00%	0