일자	종가	등락	등락률(%)	거래량
11/19	17,540	25	0.14%	66
11/18	17,515	235	-1.32%	207
11/15	17,750	350	-1.93%	1,232
11/14	18,100	90	0.50%	428
11/13	18,010	180	-0.99%	294
11/12	18,190	75	-0.41%	94
11/11	18,265	195	1.08%	30,268
11/08	18,070	180	1.01%	111
11/07	17,890	650	3.77%	715
11/06	17,240	690	4.17%	419