일자	종가	등락	등락률(%)	거래량
11/18	9,990	5	-0.05%	0
11/15	9,995	0	0.00%	0
11/13	9,995	15	0.15%	0
11/12	9,980	0	0.00%	0
11/11	9,980	0	0.00%	0
11/08	9,980	10	-0.10%	0
11/07	9,990	5	-0.05%	0
11/06	9,995	5	0.05%	0
11/05	9,990	0	0.00%	0
11/04	9,990	0	0.00%	0