일자	종가	등락	등락률(%)	거래량
11/04	12,940	40	0.31%	12,356
11/01	12,900	280	-2.12%	15,322
10/31	13,180	10	-0.08%	5,219
10/30	13,190	70	0.53%	10,964
10/29	13,120	130	-0.98%	20,826
10/28	13,250	190	-1.41%	16,185
10/25	13,440	50	-0.37%	5,956
10/24	13,490	0	0.00%	7,511
10/23	13,490	50	-0.37%	6,205
10/22	13,540	30	-0.22%	4,366