일자	종가	등락	등락률(%)	거래량
11/05	29,200	1100	3.91%	420,496
11/04	28,100	0	0.00%	150,469
11/01	28,100	200	0.72%	238,182
10/31	27,900	350	-1.24%	421,264
10/30	28,250	250	-0.88%	184,340
10/29	28,500	50	-0.18%	168,275
10/28	28,550	500	1.78%	217,754
10/25	28,050	300	-1.06%	359,001
10/24	28,350	150	-0.53%	196,293
10/23	28,500	700	-2.40%	663,120