일자	종가	등락	등락률(%)	거래량
11/05	2,465	20	-0.80%	37,568
11/04	2,485	0	0.00%	68,252
11/01	2,485	20	-0.80%	38,279
10/31	2,505	0	0.00%	59,715
10/30	2,505	55	2.24%	60,299
10/29	2,450	60	2.51%	57,513
10/28	2,390	15	0.63%	58,816
10/25	2,375	65	-2.66%	89,077
10/24	2,440	60	-2.40%	214,496
10/23	2,500	185	7.99%	1,438,908