일자	종가	등락	등락률(%)	거래량
11/05	935	12	1.30%	53,279
11/04	923	19	2.10%	160,067
11/01	904	8	-0.88%	146,751
10/31	912	9	-0.98%	219,462
10/30	921	4	0.44%	63,293
10/29	917	13	-1.40%	47,235
10/28	930	11	1.20%	102,997
10/25	919	1	0.11%	322,288
10/24	918	1	-0.11%	60,634
10/23	919	35	-3.67%	302,569