일자	종가	등락	등락률(%)	거래량
11/05	1,457	4	0.28%	43,821
11/04	1,453	6	0.41%	108,861
11/01	1,447	2	-0.14%	74,710
10/31	1,449	18	1.26%	132,918
10/30	1,431	10	-0.69%	57,044
10/29	1,441	5	-0.35%	181,451
10/28	1,446	9	0.63%	117,521
10/25	1,437	7	0.49%	241,400
10/24	1,430	14	0.99%	592,753
10/23	1,416	11	0.78%	68,946