일자	종가	등락	등락률(%)	거래량
11/05	54,000	0	0.00%	53
11/04	54,000	200	0.37%	374
11/01	53,800	0	0.00%	1,247
10/31	53,800	500	0.94%	530
10/30	53,300	1400	2.70%	1,366
10/29	51,900	100	-0.19%	60
10/28	52,000	500	0.97%	107
10/25	51,500	0	0.00%	959
10/24	51,500	0	0.00%	161
10/23	51,500	400	0.78%	837