일자	종가	등락	등락률(%)	거래량
11/05	4,790	5	0.10%	14,152
11/04	4,785	80	1.70%	13,243
11/01	4,705	55	-1.16%	9,974
10/31	4,760	20	-0.42%	6,916
10/30	4,780	30	0.63%	27,038
10/29	4,750	15	0.32%	29,097
10/28	4,735	105	2.27%	32,154
10/25	4,630	60	-1.28%	31,031
10/24	4,690	15	-0.32%	45,765
10/23	4,705	0	0.00%	33,345