일자	종가	등락	등락률(%)	거래량
11/05	7,970	40	-0.50%	16,353
11/04	8,010	10	0.12%	22,665
11/01	8,000	50	-0.62%	25,895
10/31	8,050	0	0.00%	15,411
10/30	8,050	30	0.37%	21,921
10/29	8,020	30	0.38%	26,456
10/28	7,990	90	1.14%	45,216
10/25	7,900	50	-0.63%	53,643
10/24	7,950	10	-0.13%	29,948
10/23	7,960	80	-1.00%	49,781