일자	종가	등락	등락률(%)	거래량
11/05	26,950	300	-1.10%	205,781
11/04	27,250	600	2.25%	243,592
11/01	26,650	400	-1.48%	180,817
10/31	27,050	450	1.69%	335,875
10/30	26,600	550	-2.03%	160,270
10/29	27,150	50	-0.18%	169,246
10/28	27,200	450	1.68%	201,071
10/25	26,750	50	0.19%	193,809
10/24	26,700	650	-2.38%	155,358
10/23	27,350	1050	3.99%	282,097