일자	종가	등락	등락률(%)	거래량
11/05	164,300	400	-0.24%	71,393
11/04	164,700	1100	0.67%	90,419
11/01	163,600	2600	1.61%	110,875
10/31	161,000	4000	-2.42%	144,065
10/30	165,000	3500	-2.08%	95,291
10/29	168,500	0	0.00%	109,079
10/28	168,500	1400	-0.82%	109,683
10/25	169,900	1200	0.71%	184,935
10/24	168,700	6300	-3.60%	157,492
10/23	175,000	1500	0.86%	100,258