일자	종가	등락	등락률(%)	거래량
11/04	5,360	160	3.08%	16,231
11/01	5,200	110	-2.07%	9,107
10/31	5,310	110	2.12%	10,450
10/30	5,200	40	0.78%	7,172
10/29	5,160	90	1.78%	9,902
10/28	5,070	120	2.42%	6,127
10/25	4,950	110	-2.17%	12,291
10/24	5,060	70	-1.36%	4,130
10/23	5,130	20	0.39%	4,251
10/22	5,110	10	0.20%	13,955