일자	종가	등락	등락률(%)	거래량
11/05	110,100	2400	-2.13%	101,611
11/04	112,500	2500	2.27%	87,282
11/01	110,000	700	0.64%	66,649
10/31	109,300	1700	-1.53%	212,599
10/30	111,000	2600	-2.29%	137,536
10/29	113,600	3000	2.71%	79,996
10/28	110,600	3000	-2.64%	70,387
10/25	113,600	3600	3.27%	137,370
10/24	110,000	5500	-4.76%	157,688
10/23	115,500	1900	1.67%	106,214