일자	종가	등락	등락률(%)	거래량
11/05	10,890	100	0.93%	9,070
11/04	10,790	100	0.94%	6,499
11/01	10,690	160	-1.47%	18,822
10/31	10,850	50	0.46%	13,743
10/30	10,800	80	-0.74%	17,817
10/29	10,880	70	-0.64%	13,706
10/28	10,950	200	1.86%	12,276
10/25	10,750	140	-1.29%	19,903
10/24	10,890	250	-2.24%	18,412
10/23	11,140	180	1.64%	13,536