일자	종가	등락	등락률(%)	거래량
11/05	1,132	8	0.71%	6,725,763
11/04	1,124	21	-1.83%	3,822,857
11/01	1,145	84	-6.83%	5,753,666
10/31	1,229	79	-6.04%	27,528,955
10/30	1,308	159	13.84%	42,058,803
10/29	1,149	11	-0.95%	6,673,238
10/28	1,160	42	-3.49%	8,793,266
10/25	1,202	37	3.18%	54,367,983
10/24	1,165	110	10.43%	34,360,571
10/23	1,055	7	0.67%	30,888,180