일자	종가	등락	등락률(%)	거래량
11/04	92,200	900	-0.97%	33,323
11/01	93,100	2300	-2.41%	56,151
10/31	95,400	2500	2.69%	77,648
10/30	92,900	200	0.22%	54,342
10/29	92,700	2200	-2.32%	42,615
10/28	94,900	3600	3.94%	87,204
10/25	91,300	200	0.22%	58,753
10/24	91,100	1700	-1.83%	43,119
10/23	92,800	1400	1.53%	110,644
10/22	91,400	800	-0.87%	108,340