일자	종가	등락	등락률(%)	거래량
11/05	799	6	0.76%	35,875
11/04	793	28	3.66%	29,373
11/01	765	30	-3.77%	92,468
10/31	795	8	1.02%	26,776
10/30	787	1	-0.13%	21,628
10/29	788	20	2.60%	63,652
10/28	768	15	-1.92%	67,200
10/25	783	8	-1.01%	33,016
10/24	791	5	-0.63%	67,780
10/23	796	3	-0.38%	42,095