일자	종가	등락	등락률(%)	거래량
11/05	4,455	40	-0.89%	425,362
11/04	4,495	285	-5.96%	508,406
11/01	4,780	85	1.81%	2,826,938
10/31	4,695	435	-8.48%	3,357,509
10/30	5,130	80	1.58%	1,756,416
10/29	5,050	380	8.14%	9,680,422
10/28	4,670	120	-2.51%	884,440
10/25	4,790	135	-2.74%	3,717,551
10/24	4,925	435	9.69%	13,466,690
10/23	4,490	235	5.52%	17,280,430