일자	종가	등락	등락률(%)	거래량
11/05	923	1	0.11%	101,434
11/04	922	20	2.22%	239,588
11/01	902	2	0.22%	696,344
10/31	900	1	-0.11%	86,098
10/30	901	1	-0.11%	110,447
10/29	902	1	0.11%	98,773
10/28	901	13	1.46%	126,665
10/25	888	0	0.00%	115,775
10/24	888	9	-1.00%	127,107
10/23	897	4	-0.44%	192,698