일자	종가	등락	등락률(%)	거래량
11/05	1,040	7	0.68%	14,248
11/04	1,033	0	0.00%	23,813
11/01	1,033	1	0.10%	9,335
10/31	1,032	7	0.68%	6,032
10/30	1,025	3	0.29%	12,524
10/29	1,022	6	0.59%	23,560
10/28	1,016	16	-1.55%	32,772
10/25	1,032	4	-0.39%	12,951
10/24	1,036	6	0.58%	3,509
10/23	1,030	4	0.39%	8,479