일자	종가	등락	등락률(%)	거래량
11/05	45,650	150	0.33%	47,652
11/04	45,500	400	-0.87%	83,515
11/01	45,900	1400	-2.96%	65,730
10/31	47,300	600	1.28%	79,067
10/30	46,700	0	0.00%	47,000
10/29	46,700	1500	3.32%	162,061
10/28	45,200	600	1.35%	33,117
10/25	44,600	300	-0.67%	45,789
10/24	44,900	400	0.90%	52,492
10/23	44,500	300	0.68%	68,334