일자	종가	등락	등락률(%)	거래량
11/05	5,590	10	-0.18%	1,123
11/04	5,600	40	0.72%	5,497
11/01	5,560	70	-1.24%	3,421
10/31	5,630	100	-1.75%	5,674
10/30	5,730	10	-0.17%	3,037
10/29	5,740	70	-1.20%	3,069
10/28	5,810	10	0.17%	1,086
10/25	5,800	30	-0.51%	1,576
10/24	5,830	30	-0.51%	841
10/23	5,860	10	0.17%	3,134