일자	종가	등락	등락률(%)	거래량
11/05	18,210	180	-0.98%	219,281
11/04	18,390	90	-0.49%	284,583
11/01	18,480	40	0.22%	471,420
10/31	18,440	110	0.60%	344,882
10/30	18,330	40	0.22%	113,777
10/29	18,290	110	-0.60%	121,787
10/28	18,400	40	0.22%	97,835
10/25	18,360	140	-0.76%	144,818
10/24	18,500	100	0.54%	154,951
10/23	18,400	190	1.04%	230,490