일자	종가	등락	등락률(%)	거래량
11/05	11,950	450	3.91%	198,740
11/04	11,500	60	0.52%	44,921
11/01	11,440	310	2.79%	84,998
10/31	11,130	80	0.72%	30,950
10/30	11,050	220	-1.95%	26,069
10/29	11,270	140	1.26%	37,197
10/28	11,130	80	0.72%	42,713
10/25	11,050	280	-2.47%	48,841
10/24	11,330	120	1.07%	56,527
10/23	11,210	60	0.54%	110,292