일자	종가	등락	등락률(%)	거래량
11/05	5,440	20	0.37%	12,607
11/04	5,420	70	1.31%	27,739
11/01	5,350	0	0.00%	15,838
10/31	5,350	0	0.00%	10,472
10/30	5,350	80	-1.47%	24,786
10/29	5,430	30	0.56%	12,202
10/28	5,400	130	-2.35%	18,103
10/25	5,530	30	-0.54%	36,434
10/24	5,560	160	-2.80%	22,649
10/23	5,720	0	0.00%	37,756