일자	종가	등락	등락률(%)	거래량
11/05	109,200	1600	-1.44%	124,659
11/04	110,800	800	0.73%	145,757
11/01	110,000	300	0.27%	109,061
10/31	109,700	300	-0.27%	187,563
10/30	110,000	600	-0.54%	82,890
10/29	110,600	100	-0.09%	121,749
10/28	110,700	900	-0.81%	132,090
10/25	111,600	2300	2.10%	172,701
10/24	109,300	1800	1.67%	221,545
10/23	107,500	400	-0.37%	189,282