일자	종가	등락	등락률(%)	거래량
11/05	152,100	2000	1.33%	96,606
11/04	150,100	1100	0.74%	83,520
11/01	149,000	800	0.54%	65,757
10/31	148,200	1200	-0.80%	85,361
10/30	149,400	2200	-1.45%	100,871
10/29	151,600	1300	0.86%	146,848
10/28	150,300	1700	1.14%	91,869
10/25	148,600	3100	2.13%	110,681
10/24	145,500	1500	-1.02%	74,472
10/23	147,000	800	0.55%	70,251