일자	종가	등락	등락률(%)	거래량
11/05	1,286	1	-0.08%	34,938
11/04	1,287	23	-1.76%	55,043
11/01	1,310	3	0.23%	10,655
10/31	1,307	13	-0.98%	38,807
10/30	1,320	6	-0.45%	18,399
10/29	1,326	17	-1.27%	34,601
10/28	1,343	5	0.37%	6,754
10/25	1,338	22	-1.62%	38,829
10/24	1,360	19	-1.38%	12,272
10/23	1,379	1	0.07%	13,769