일자	종가	등락	등락률(%)	거래량
11/05	176,500	800	0.46%	343,939
11/04	175,700	6000	3.54%	694,882
11/01	169,700	300	-0.18%	239,741
10/31	170,000	4400	-2.52%	481,132
10/30	174,400	5200	3.07%	629,095
10/29	169,200	1200	-0.70%	350,194
10/28	170,400	2600	1.55%	318,198
10/25	167,800	4300	-2.50%	623,444
10/24	172,100	400	-0.23%	382,506
10/23	172,500	1300	0.76%	585,806