일자	종가	등락	등락률(%)	거래량
11/05	18,890	100	-0.53%	3,649
11/04	18,990	350	1.88%	5,146
11/01	18,640	80	-0.43%	1,194
10/31	18,720	10	0.05%	1,117
10/30	18,710	30	0.16%	2,492
10/29	18,680	30	-0.16%	4,924
10/28	18,710	40	-0.21%	1,213
10/25	18,750	60	0.32%	3,085
10/24	18,690	60	-0.32%	15,578
10/23	18,750	0	0.00%	3,064