일자	종가	등락	등락률(%)	거래량
11/05	308	2	-0.65%	283,415
11/04	310	1	0.32%	431,778
11/01	309	10	-3.13%	424,435
10/31	319	0	0.00%	715,637
10/30	319	0	0.00%	3,875,855
10/29	319	2	-0.62%	2,029,860
10/28	321	15	4.90%	1,964,176
10/25	306	8	2.68%	430,664
10/24	298	5	-1.65%	285,305
10/23	303	3	-0.98%	244,447