일자	종가	등락	등락률(%)	거래량
11/05	2,350	60	2.62%	32,038
11/04	2,290	40	1.78%	33,228
11/01	2,250	35	1.58%	21,652
10/31	2,215	10	-0.45%	9,760
10/30	2,225	25	1.14%	34,929
10/29	2,200	90	4.27%	19,768
10/28	2,110	35	1.69%	21,495
10/25	2,075	60	-2.81%	43,920
10/24	2,135	90	4.40%	31,880
10/23	2,045	55	-2.62%	33,393