일자	종가	등락	등락률(%)	거래량
11/05	18,850	630	-3.23%	117,873
11/04	19,480	570	3.01%	126,096
11/01	18,910	630	-3.22%	120,356
10/31	19,540	250	1.30%	100,115
10/30	19,290	320	-1.63%	88,934
10/29	19,610	540	-2.68%	142,027
10/28	20,150	660	3.39%	198,806
10/25	19,490	50	0.26%	256,079
10/24	19,440	860	-4.24%	252,152
10/23	20,300	500	-2.40%	174,004