일자	종가	등락	등락률(%)	거래량
11/05	17,580	40	-0.23%	64,318
11/04	17,620	420	2.44%	150,875
11/01	17,200	100	-0.58%	78,877
10/31	17,300	140	0.82%	120,537
10/30	17,160	100	-0.58%	75,034
10/29	17,260	70	0.41%	138,418
10/28	17,190	80	0.47%	115,020
10/25	17,110	190	1.12%	212,781
10/24	16,920	340	-1.97%	148,509
10/23	17,260	20	0.12%	135,791