일자	종가	등락	등락률(%)	거래량
11/04	9,870	20	-0.20%	17,194
11/01	9,890	190	1.96%	24,571
10/31	9,700	50	0.52%	28,990
10/30	9,650	80	-0.82%	72,157
10/29	9,730	160	-1.62%	83,653
10/28	9,890	50	-0.50%	37,672
10/25	9,940	20	-0.20%	23,311
10/24	9,960	10	0.10%	14,564
10/23	9,950	20	-0.20%	34,704
10/22	9,970	0	0.00%	26,038