일자	종가	등락	등락률(%)	거래량
11/05	8,290	40	0.48%	45,014
11/04	8,250	150	1.85%	35,371
11/01	8,100	70	-0.86%	5,657
10/31	8,170	0	0.00%	43,250
10/30	8,170	50	0.62%	46,760
10/29	8,120	180	2.27%	62,863
10/28	7,940	110	1.40%	30,552
10/25	7,830	20	-0.25%	35,606
10/24	7,850	10	-0.13%	38,282
10/23	7,860	0	0.00%	40,541