일자	종가	등락	등락률(%)	거래량
11/05	4,085	50	-1.21%	57,299
11/04	4,135	165	4.16%	122,776
11/01	3,970	45	-1.12%	54,324
10/31	4,015	0	0.00%	94,292
10/30	4,015	0	0.00%	41,034
10/29	4,015	35	0.88%	30,804
10/28	3,980	25	0.63%	17,543
10/25	3,955	80	-1.98%	62,680
10/24	4,035	50	-1.22%	48,387
10/23	4,085	10	-0.24%	60,367