일자	종가	등락	등락률(%)	거래량
11/05	21,550	450	2.13%	52,144
11/04	21,100	550	2.68%	69,142
11/01	20,550	600	-2.84%	38,230
10/31	21,150	400	1.93%	84,785
10/30	20,750	400	-1.89%	24,600
10/29	21,150	0	0.00%	38,045
10/28	21,150	0	0.00%	30,231
10/25	21,150	600	2.92%	65,380
10/24	20,550	50	0.24%	35,707
10/23	20,500	300	1.49%	57,534