일자	종가	등락	등락률(%)	거래량
11/05	3,825	165	4.51%	507,837
11/04	3,660	130	3.68%	186,737
11/01	3,530	5	0.14%	73,180
10/31	3,525	70	2.03%	105,454
10/30	3,455	50	-1.43%	116,668
10/29	3,505	30	0.86%	276,868
10/28	3,475	30	-0.86%	233,929
10/25	3,505	140	-3.84%	6,301,748
10/24	3,645	85	2.39%	4,950,642
10/23	3,560	10	-0.28%	45,902