일자	종가	등락	등락률(%)	거래량
11/05	2,620	15	0.58%	94,462
11/04	2,605	40	1.56%	250,066
11/01	2,565	85	-3.21%	335,796
10/31	2,650	5	-0.19%	82,585
10/30	2,655	15	-0.56%	69,627
10/29	2,670	5	0.19%	61,380
10/28	2,665	55	2.11%	122,490
10/25	2,610	15	-0.57%	107,338
10/24	2,625	35	-1.32%	82,684
10/23	2,660	10	0.38%	136,289