일자	종가	등락	등락률(%)	거래량
11/05	2,330	85	-3.52%	16,538
11/04	2,415	85	3.65%	17,783
11/01	2,330	15	0.65%	7,022
10/31	2,315	65	-2.73%	12,568
10/30	2,380	15	-0.63%	13,114
10/29	2,395	50	2.13%	6,557
10/28	2,345	65	-2.70%	3,422
10/25	2,410	85	3.66%	17,851
10/24	2,325	70	-2.92%	4,651
10/23	2,395	30	1.27%	19,517