일자	종가	등락	등락률(%)	거래량
11/04	4,885	85	-1.71%	850,593
11/01	4,970	25	-0.50%	1,764,732
10/31	4,995	175	-3.38%	2,696,829
10/30	5,170	120	2.38%	2,909,630
10/29	5,050	140	2.85%	1,218,265
10/28	4,910	140	-2.77%	1,011,623
10/25	5,050	60	1.20%	1,246,906
10/24	4,990	20	-0.40%	1,855,214
10/23	5,010	230	-4.39%	3,838,219
10/22	5,240	290	5.86%	9,918,656