일자	종가	등락	등락률(%)	거래량
11/05	2,265	10	-0.44%	31,834
11/04	2,275	10	0.44%	57,380
11/01	2,265	5	-0.22%	81,839
10/31	2,270	10	-0.44%	59,824
10/30	2,280	20	0.88%	83,129
10/29	2,260	5	0.22%	94,867
10/28	2,255	25	1.12%	21,988
10/25	2,230	55	-2.41%	164,580
10/24	2,285	40	-1.72%	153,537
10/23	2,325	65	-2.72%	247,930