일자	종가	등락	등락률(%)	거래량
11/04	187,400	6300	3.48%	431,910
11/01	181,100	1400	-0.77%	326,003
10/31	182,500	5200	-2.77%	516,916
10/30	187,700	1400	-0.74%	300,122
10/29	189,100	1400	0.75%	352,191
10/28	187,700	1300	0.70%	342,026
10/25	186,400	500	0.27%	582,630
10/24	185,900	200	0.11%	325,856
10/23	185,700	1800	-0.96%	554,543
10/22	187,500	4200	-2.19%	550,550