일자	종가	등락	등락률(%)	거래량
11/05	34,215	195	-0.57%	3,726,958
11/04	34,410	565	1.67%	4,647,074
11/01	33,845	240	-0.70%	3,303,872
10/31	34,085	455	-1.32%	4,859,522
10/30	34,540	335	-0.96%	3,988,169
10/29	34,995	90	0.26%	2,738,285
10/28	34,905	315	0.91%	3,289,143
10/25	34,590	25	0.07%	3,698,043
10/24	34,565	290	-0.83%	3,354,013
10/23	34,855	445	1.29%	3,811,104